Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 21.0 21.38 21.0 21.0 19.14 Thousand
10 May, 1985 21.75 21.75 21.38 21.75 9960.00
09 May, 1985 21.25 21.63 21.25 21.25 16.5 Thousand
08 May, 1985 21.5 21.88 21.5 21.5 6600.00
07 May, 1985 22.25 22.25 21.88 22.25 13.98 Thousand
06 May, 1985 21.75 22.13 20.62 21.75 20.88 Thousand
03 May, 1985 21.0 21.0 19.87 21.0 9120.00
02 May, 1985 20.0 20.0 20.0 20.0 3300.00
01 May, 1985 20.25 20.63 19.88 20.25 7140.00
30 Apr, 1985 20.0 20.38 19.63 20.0 3720.00