Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 19.75 19.75 16.75 19.75 18.6 Thousand
12 Apr, 1985 19.25 19.25 18.88 19.25 9780.00
11 Apr, 1985 19.0 19.0 18.63 19.0 11.64 Thousand
10 Apr, 1985 18.25 18.25 18.25 18.25 5940.00
09 Apr, 1985 18.25 18.63 17.88 18.25 17.16 Thousand
08 Apr, 1985 18.0 19.88 18.0 18.0 30.18 Thousand
04 Apr, 1985 20.75 20.75 20.0 20.75 2220.00
03 Apr, 1985 20.25 20.25 19.88 20.25 2160.00
02 Apr, 1985 20.5 21.25 20.13 20.5 43.62 Thousand
01 Apr, 1985 21.0 21.0 20.25 21.0 6540.00