Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 22.25 23.0 22.25 22.25 2520.00
14 Mar, 1985 21.75 21.75 21.38 21.75 1740.00
13 Mar, 1985 21.5 23.38 21.13 21.5 15.54 Thousand
12 Mar, 1985 23.13 23.13 21.25 23.13 17.34 Thousand
11 Mar, 1985 22.38 23.13 22.38 22.38 10.08 Thousand
08 Mar, 1985 23.0 23.38 22.25 23.0 11.46 Thousand
07 Mar, 1985 22.5 23.25 21.75 22.5 10.86 Thousand
06 Mar, 1985 22.75 23.13 22.0 22.75 16.62 Thousand
05 Mar, 1985 22.0 22.0 21.63 22.0 13.32 Thousand
04 Mar, 1985 21.75 22.13 21.38 21.75 8700.00