Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 23.63 25.88 23.63 23.63 17.82 Thousand
30 Jan, 1985 26.0 28.63 25.25 26.0 26.34 Thousand
29 Jan, 1985 27.0 29.63 24.75 27.0 34.32 Thousand
28 Jan, 1985 29.5 30.25 28.37 29.5 20.94 Thousand
25 Jan, 1985 28.0 28.0 24.25 28.0 24.66 Thousand
24 Jan, 1985 23.5 23.88 23.5 23.5 9960.00
23 Jan, 1985 23.25 23.63 23.25 23.25 4680.00
22 Jan, 1985 23.0 24.13 23.0 23.0 13.26 Thousand
21 Jan, 1985 24.5 24.5 24.5 24.5 5400.00
18 Jan, 1985 24.5 24.5 23.37 24.5 16.5 Thousand