Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 31.25 31.25 30.12 31.25 5280.00
16 Nov, 1984 30.5 30.88 29.75 30.5 7560.00
15 Nov, 1984 30.0 33.38 29.63 30.0 17.82 Thousand
14 Nov, 1984 33.0 33.38 31.12 33.0 17.94 Thousand
13 Nov, 1984 31.75 31.75 30.25 31.75 11.94 Thousand
12 Nov, 1984 30.0 30.38 29.63 30.0 7560.00
09 Nov, 1984 29.88 30.25 28.75 29.88 34.5 Thousand
08 Nov, 1984 28.0 29.13 26.87 28.0 35.76 Thousand
07 Nov, 1984 26.0 29.38 24.12 26.0 42.96 Thousand
06 Nov, 1984 30.5 32.75 28.62 30.5 17.22 Thousand