Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 2999.0 3018.0 2841.41 2852.86 163.97 Million
20 Jan, 2022 3135.32 3160.0 3027.02 3033.35 71.97 Million
19 Jan, 2022 3175.24 3185.0 3125.0 3125.98 53.24 Million
18 Jan, 2022 3182.1 3194.69 3153.29 3178.35 67.44 Million
14 Jan, 2022 3203.0 3245.0 3196.01 3242.76 45.97 Million
13 Jan, 2022 3305.01 3324.43 3221.82 3224.28 52.18 Million
12 Jan, 2022 3331.5 3337.56 3288.34 3304.14 50.02 Million
11 Jan, 2022 3230.0 3327.0 3214.03 3307.24 62.8 Million
10 Jan, 2022 3211.71 3233.23 3126.09 3229.72 87.79 Million
07 Jan, 2022 3276.78 3304.87 3240.62 3251.08 46.6 Million