Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 3109.99 3109.99 3017.86 3052.03 63.6 Million
17 Feb, 2022 3162.92 3206.98 3090.0 3093.05 64.03 Million
16 Feb, 2022 3115.81 3176.68 3094.69 3162.01 52.7 Million
15 Feb, 2022 3152.11 3160.14 3092.75 3130.21 56.97 Million
14 Feb, 2022 3035.02 3168.97 3033.0 3103.34 83.23 Million
11 Feb, 2022 3162.69 3180.0 3054.68 3065.87 77.1 Million
10 Feb, 2022 3167.0 3214.33 3155.0 3180.07 68.26 Million
09 Feb, 2022 3257.47 3276.69 3205.0 3223.79 68.78 Million
08 Feb, 2022 3135.01 3235.85 3111.01 3228.27 76.04 Million
07 Feb, 2022 3170.4 3253.82 3145.0 3158.71 102.62 Million