Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 3112.13 3224.0 3012.16 3152.79 253.45 Million
03 Feb, 2022 2834.75 2884.95 2766.66 2776.91 225.53 Million
02 Feb, 2022 3101.01 3101.5 2977.27 3012.25 87.32 Million
01 Feb, 2022 3000.0 3034.16 2952.56 3023.87 59.21 Million
31 Jan, 2022 2895.0 3007.21 2886.01 2991.47 78.3 Million
28 Jan, 2022 2817.21 2879.96 2758.59 2879.56 74.39 Million
27 Jan, 2022 2816.0 2884.87 2787.0 2792.75 77.51 Million
26 Jan, 2022 2895.0 2903.7 2746.37 2777.45 95.6 Million
25 Jan, 2022 2844.85 2872.0 2762.9 2799.72 90.82 Million
24 Jan, 2022 2780.0 2898.9 2707.04 2890.88 156.04 Million