Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 3269.01 3296.0 3238.74 3265.08 51.95 Million
05 Jan, 2022 3337.66 3342.53 3287.14 3287.14 64.3 Million
04 Jan, 2022 3408.76 3428.0 3326.99 3350.44 70.72 Million
03 Jan, 2022 3351.0 3414.07 3323.21 3408.09 63.86 Million
31 Dec, 2021 3379.12 3387.0 3331.17 3334.34 47.83 Million
30 Dec, 2021 3394.0 3417.76 3370.48 3372.89 37.58 Million
29 Dec, 2021 3416.8 3424.24 3372.01 3384.02 35.75 Million
28 Dec, 2021 3403.65 3443.52 3382.71 3413.22 54.71 Million
27 Dec, 2021 3420.74 3458.86 3384.31 3393.39 58.84 Million
23 Dec, 2021 3408.56 3439.5 3403.0 3421.37 36.78 Million