Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 3385.4 3441.0 3370.01 3420.74 55.03 Million
21 Dec, 2021 3357.01 3414.33 3312.95 3408.34 55.95 Million
20 Dec, 2021 3337.0 3357.49 3312.0 3341.58 57.37 Million
17 Dec, 2021 3354.21 3417.97 3312.27 3400.35 85.75 Million
16 Dec, 2021 3467.37 3483.32 3363.21 3377.42 60.87 Million
15 Dec, 2021 3371.96 3472.0 3303.9 3466.3 75.79 Million
14 Dec, 2021 3351.0 3389.98 3328.8 3381.83 55.97 Million
13 Dec, 2021 3440.0 3442.0 3382.6 3391.35 62.16 Million
10 Dec, 2021 3508.34 3518.54 3410.0 3444.24 60.68 Million
09 Dec, 2021 3515.0 3539.39 3482.79 3483.42 46.06 Million