Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 3585.04 3621.05 3527.71 3580.04 73.84 Million
22 Nov, 2021 3676.38 3713.46 3567.5 3572.57 96.95 Million
19 Nov, 2021 3712.69 3762.15 3675.72 3676.57 98.92 Million
18 Nov, 2021 3566.35 3704.2 3561.0 3696.06 114.07 Million
17 Nov, 2021 3564.72 3587.25 3545.35 3549.0 51.2 Million
16 Nov, 2021 3539.0 3576.5 3525.15 3540.7 44.34 Million
15 Nov, 2021 3537.0 3593.88 3525.81 3545.68 58.59 Million
12 Nov, 2021 3485.0 3540.73 3447.05 3525.15 53.78 Million
11 Nov, 2021 3513.0 3543.24 3467.47 3472.5 45.28 Million
10 Nov, 2021 3563.87 3605.45 3463.09 3482.05 80.54 Million