Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 3349.51 3416.12 3343.98 3376.07 53.96 Million
25 Oct, 2021 3335.0 3347.8 3297.7 3320.37 44.51 Million
22 Oct, 2021 3421.0 3429.84 3331.3 3335.55 62.78 Million
21 Oct, 2021 3414.25 3440.28 3403.0 3435.01 37.62 Million
20 Oct, 2021 3452.66 3462.86 3400.37 3415.06 42.79 Million
19 Oct, 2021 3434.29 3454.69 3422.0 3444.15 47.72 Million
18 Oct, 2021 3388.36 3449.17 3385.1 3446.74 63.48 Million
15 Oct, 2021 3311.42 3410.42 3304.0 3409.02 103.59 Million
14 Oct, 2021 3302.45 3312.6 3290.78 3299.86 42.24 Million
13 Oct, 2021 3269.71 3288.38 3261.09 3284.28 48.5 Million