Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 3257.0 3267.53 3236.28 3247.33 36.39 Million
11 Oct, 2021 3275.0 3292.59 3238.1 3246.3 40.68 Million
08 Oct, 2021 3317.0 3321.43 3288.2 3288.62 39.96 Million
07 Oct, 2021 3291.54 3325.75 3283.06 3302.43 48.18 Million
06 Oct, 2021 3213.53 3264.34 3198.62 3262.01 50.65 Million
05 Oct, 2021 3204.5 3260.73 3202.46 3221.0 65.38 Million
04 Oct, 2021 3279.39 3279.99 3176.25 3189.78 90.46 Million
01 Oct, 2021 3289.01 3309.18 3255.94 3283.26 56.71 Million
30 Sep, 2021 3316.0 3327.85 3273.99 3285.04 56.94 Million
29 Sep, 2021 3322.11 3351.3 3297.87 3301.12 51.24 Million