Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 3515.25 3593.77 3501.43 3576.23 85.89 Million
08 Nov, 2021 3523.24 3579.0 3487.86 3488.98 61.47 Million
05 Nov, 2021 3477.0 3566.25 3476.98 3518.99 99.93 Million
04 Nov, 2021 3370.0 3498.63 3365.0 3477.0 107.06 Million
03 Nov, 2021 3309.0 3394.92 3297.52 3384.0 67.94 Million
02 Nov, 2021 3315.01 3331.12 3283.55 3312.75 52.55 Million
01 Nov, 2021 3361.8 3375.86 3292.02 3318.11 72.17 Million
29 Oct, 2021 3300.02 3374.82 3273.32 3372.43 129.72 Million
28 Oct, 2021 3402.1 3479.0 3386.0 3446.57 114.17 Million
27 Oct, 2021 3388.0 3437.0 3371.45 3392.49 54.04 Million