Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 3357.71 3369.19 3290.1 3315.96 88.61 Million
27 Sep, 2021 3371.5 3415.57 3339.61 3405.8 72.68 Million
24 Sep, 2021 3402.01 3429.26 3393.4 3425.52 42.32 Million
23 Sep, 2021 3380.05 3428.96 3380.05 3416.0 47.58 Million
22 Sep, 2021 3351.0 3389.0 3341.05 3380.05 48.22 Million
21 Sep, 2021 3375.0 3379.7 3332.39 3343.63 55.61 Million
20 Sep, 2021 3396.0 3419.0 3305.01 3355.73 93.38 Million
17 Sep, 2021 3488.42 3497.41 3452.13 3462.52 92.33 Million
16 Sep, 2021 3459.96 3492.55 3446.14 3488.24 51.67 Million
15 Sep, 2021 3442.52 3485.42 3402.01 3475.79 59.15 Million