Amazon.com Inc (AMZN)
USD 232.38
(-0.42%)
USD 232.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2908.87 | 2921.89 | 2748.33 | 2749.06 | 86.93 Million |
| 04 Mar, 2022 | 2943.18 | 2957.0 | 2876.14 | 2912.82 | 60.98 Million |
| 03 Mar, 2022 | 3070.63 | 3078.58 | 2937.12 | 2957.97 | 65.19 Million |
| 02 Mar, 2022 | 3016.98 | 3059.99 | 2975.0 | 3041.05 | 47.33 Million |
| 01 Mar, 2022 | 3054.65 | 3081.98 | 2999.54 | 3022.84 | 44.87 Million |
| 28 Feb, 2022 | 3048.5 | 3089.0 | 3017.0 | 3071.26 | 57.68 Million |
| 25 Feb, 2022 | 3011.0 | 3079.8 | 2984.27 | 3075.77 | 62.39 Million |
| 24 Feb, 2022 | 2796.75 | 3034.98 | 2790.0 | 3027.16 | 100.78 Million |
| 23 Feb, 2022 | 3033.01 | 3035.26 | 2893.02 | 2896.54 | 64.24 Million |
| 22 Feb, 2022 | 3009.57 | 3059.65 | 2969.71 | 3003.95 | 66.12 Million |
ANAB
ANDE
ANEB
AMTX
AMUU
AMWD