Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 3282.5 3367.89 3264.11 3366.93 50 Million
01 Apr, 2022 3282.99 3316.54 3246.39 3271.2 57.08 Million
31 Mar, 2022 3328.9 3329.9 3259.07 3259.95 59.96 Million
30 Mar, 2022 3370.19 3379.01 3310.0 3326.02 56.16 Million
29 Mar, 2022 3407.68 3416.63 3357.37 3386.3 66.15 Million
28 Mar, 2022 3299.5 3380.75 3298.0 3379.81 59.85 Million
25 Mar, 2022 3280.0 3307.37 3245.0 3295.47 49.08 Million
24 Mar, 2022 3274.99 3282.37 3201.0 3272.99 56.79 Million
23 Mar, 2022 3274.1 3327.4 3253.74 3268.16 55.81 Million
22 Mar, 2022 3236.11 3323.34 3233.98 3297.78 64.08 Million