Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 2481.07 2524.41 2456.5 2485.07 79.13 Million
02 May, 2022 2448.02 2493.37 2367.5 2490.0 148.78 Million
29 Apr, 2022 2596.98 2615.22 2432.5 2485.63 272.66 Million
28 Apr, 2022 2843.56 2918.75 2806.0 2891.93 117.31 Million
27 Apr, 2022 2803.83 2838.97 2715.67 2763.34 71.33 Million
26 Apr, 2022 2896.0 2897.12 2778.59 2787.82 77.52 Million
25 Apr, 2022 2880.46 2924.43 2846.13 2921.48 61.87 Million
22 Apr, 2022 2965.0 2992.3 2873.95 2887.0 73.07 Million
21 Apr, 2022 3094.28 3134.76 2951.79 2965.92 63.96 Million
20 Apr, 2022 3152.05 3152.05 3072.07 3079.96 59.63 Million