Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 2445.12 2503.58 2412.45 2433.68 127.52 Million
31 May, 2022 2325.6 2439.89 2313.5 2404.19 144.63 Million
27 May, 2022 2271.0 2303.74 2252.56 2302.93 93.66 Million
26 May, 2022 2159.4 2253.31 2149.07 2221.55 93 Million
25 May, 2022 2073.11 2163.5 2073.0 2135.5 93.12 Million
24 May, 2022 2080.5 2108.0 2025.2 2082.0 102.93 Million
23 May, 2022 2169.22 2176.38 2079.0 2151.14 107.79 Million
20 May, 2022 2191.37 2197.96 2100.19 2151.82 99.5 Million
19 May, 2022 2125.61 2200.68 2123.86 2146.38 88.14 Million
18 May, 2022 2228.79 2257.06 2124.98 2142.25 108.37 Million