Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 103.86 109.06 103.53 107.67 85.01 Million
14 Jun, 2022 104.19 104.88 101.43 102.31 69.72 Million
13 Jun, 2022 104.19 106.54 101.86 103.67 99.27 Million
10 Jun, 2022 113.42 114.5 109.05 109.65 87.41 Million
09 Jun, 2022 119.99 121.3 116.1 116.15 67.02 Million
08 Jun, 2022 122.61 123.75 120.75 121.18 64.92 Million
07 Jun, 2022 122.01 124.1 120.63 123.0 85.15 Million
06 Jun, 2022 125.25 128.99 123.81 124.79 135.26 Million
03 Jun, 2022 2484.0 2488.0 2420.93 2447.0 97.6 Million
02 Jun, 2022 2433.68 2512.2 2400.9 2510.22 100.56 Million