Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 108.11 108.18 102.52 106.21 97.67 Million
29 Jun, 2022 107.38 110.99 106.91 108.92 66.37 Million
28 Jun, 2022 113.5 114.85 107.04 107.4 75.17 Million
27 Jun, 2022 117.09 117.98 112.7 113.22 62.13 Million
24 Jun, 2022 112.38 116.71 111.43 116.46 69.86 Million
23 Jun, 2022 110.39 113.0 107.93 112.44 64.34 Million
22 Jun, 2022 107.43 112.13 107.02 108.95 60.04 Million
21 Jun, 2022 108.2 111.63 103.56 108.68 70.9 Million
17 Jun, 2022 102.8 106.98 102.51 106.22 99.77 Million
16 Jun, 2022 104.47 104.58 102.01 103.66 82.18 Million