Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 112.5 115.59 111.59 113.55 84.31 Million
14 Jul, 2022 110.24 111.18 107.58 110.63 51.16 Million
13 Jul, 2022 107.03 111.78 106.01 110.4 61.35 Million
12 Jul, 2022 112.16 113.23 108.34 109.22 54.28 Million
11 Jul, 2022 114.08 114.3 110.87 111.75 53.54 Million
08 Jul, 2022 114.6 116.58 113.69 115.54 45.71 Million
07 Jul, 2022 113.85 116.99 113.49 116.33 57.87 Million
06 Jul, 2022 113.21 115.48 112.01 114.33 66.95 Million
05 Jul, 2022 107.6 114.08 106.32 113.5 76.68 Million
01 Jul, 2022 106.29 109.75 105.85 109.56 73.02 Million