Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 134.9 137.65 132.41 134.95 148.89 Million
28 Jul, 2022 121.57 122.84 118.08 122.28 82.24 Million
27 Jul, 2022 117.31 121.9 117.16 120.97 61.58 Million
26 Jul, 2022 115.79 118.15 114.53 114.81 67.07 Million
25 Jul, 2022 122.7 123.64 120.03 121.14 50.22 Million
22 Jul, 2022 125.01 125.5 121.35 122.42 51.46 Million
21 Jul, 2022 123.2 124.85 121.26 124.63 60.23 Million
20 Jul, 2022 118.62 123.48 118.32 122.77 71.26 Million
19 Jul, 2022 115.7 118.95 114.03 118.21 60.99 Million
18 Jul, 2022 115.0 117.24 113.15 113.76 59.11 Million