Amazon.com Inc (AMZN)
USD 232.38
(-0.42%)
USD 232.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2265.5 | 2316.0 | 2225.53 | 2307.37 | 76.44 Million |
| 16 May, 2022 | 2262.0 | 2279.85 | 2207.08 | 2216.21 | 74.56 Million |
| 13 May, 2022 | 2181.38 | 2263.68 | 2156.0 | 2261.1 | 93.68 Million |
| 12 May, 2022 | 2055.0 | 2215.62 | 2048.11 | 2138.61 | 132.02 Million |
| 11 May, 2022 | 2162.07 | 2203.12 | 2088.57 | 2107.44 | 109.7 Million |
| 10 May, 2022 | 2225.0 | 2252.85 | 2143.42 | 2177.18 | 105.43 Million |
| 09 May, 2022 | 2226.25 | 2280.0 | 2159.14 | 2175.78 | 128.12 Million |
| 06 May, 2022 | 2297.0 | 2381.01 | 2261.63 | 2295.45 | 124.25 Million |
| 05 May, 2022 | 2460.0 | 2469.98 | 2301.45 | 2328.14 | 144.39 Million |
| 04 May, 2022 | 2472.0 | 2520.0 | 2383.66 | 2518.57 | 110.74 Million |
ANAB
ANDE
ANEB
AMTX
AMUU
AMWD