Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 3040.59 3172.98 3031.01 3162.31 54.92 Million
18 Apr, 2022 3030.47 3080.79 3005.01 3055.7 46.51 Million
14 Apr, 2022 3107.8 3117.94 3029.44 3034.13 51.59 Million
13 Apr, 2022 3000.37 3120.5 2992.0 3110.82 53.39 Million
12 Apr, 2022 3073.85 3101.98 3007.66 3015.75 55.17 Million
11 Apr, 2022 3054.26 3082.73 3010.69 3022.44 52.11 Million
08 Apr, 2022 3135.0 3147.37 3084.62 3089.21 46 Million
07 Apr, 2022 3168.0 3201.58 3090.23 3155.69 68.13 Million
06 Apr, 2022 3233.01 3244.0 3145.09 3175.12 79.05 Million
05 Apr, 2022 3354.83 3362.21 3265.32 3281.1 53.72 Million