Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 3222.42 3261.68 3191.06 3229.83 66.53 Million
18 Mar, 2022 3136.26 3231.88 3120.22 3225.01 102.96 Million
17 Mar, 2022 3052.81 3149.97 3042.8 3144.78 72.93 Million
16 Mar, 2022 2970.0 3063.0 2947.07 3062.08 84.95 Million
15 Mar, 2022 2857.0 2959.7 2840.0 2947.33 75.58 Million
14 Mar, 2022 2919.62 2949.0 2817.68 2837.06 74.08 Million
11 Mar, 2022 2991.49 2993.5 2907.38 2910.49 68.9 Million
10 Mar, 2022 2913.7 2973.49 2879.56 2936.35 135.06 Million
09 Mar, 2022 2790.0 2805.0 2736.56 2785.58 82.65 Million
08 Mar, 2022 2733.67 2813.99 2671.45 2720.29 91.66 Million