Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 48.88 51.12 48.62 50.0 54.62 Million
25 Sep, 1997 52.13 52.25 48.62 48.94 99.36 Million
24 Sep, 1997 55.75 57.74 51.5 52.5 164.01 Million
23 Sep, 1997 53.88 55.75 52.75 55.5 153.67 Million
22 Sep, 1997 48.0 56.12 47.38 54.0 338.83 Million
19 Sep, 1997 40.56 49.0 40.5 47.38 178.58 Million
18 Sep, 1997 41.24 41.63 39.37 39.5 42.57 Million
17 Sep, 1997 41.5 42.0 40.0 40.87 52.15 Million
16 Sep, 1997 37.5 42.5 37.44 40.25 128.64 Million
15 Sep, 1997 44.0 44.12 36.62 37.13 111.67 Million