Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 57.0 60.74 54.5 60.31 189.84 Million
23 Oct, 1997 50.75 54.74 50.24 54.0 113.13 Million
22 Oct, 1997 53.0 55.44 52.5 54.25 104.16 Million
21 Oct, 1997 47.5 53.24 46.25 53.12 241.92 Million
20 Oct, 1997 44.12 46.5 44.0 45.88 98.25 Million
17 Oct, 1997 43.38 43.87 42.25 43.5 50.68 Million
16 Oct, 1997 47.75 47.75 43.25 43.5 69.62 Million
15 Oct, 1997 47.63 47.63 45.25 47.06 47.11 Million
14 Oct, 1997 48.74 49.25 46.0 47.75 30.93 Million
13 Oct, 1997 47.12 48.5 47.12 48.0 16.29 Million