Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 53.0 55.69 52.62 53.75 52.53 Million
06 Nov, 1997 59.0 59.0 55.62 55.93 58.27 Million
05 Nov, 1997 59.75 61.44 58.5 58.5 61.87 Million
04 Nov, 1997 60.0 60.62 57.88 59.5 47.3 Million
03 Nov, 1997 62.63 62.63 59.38 60.88 39.98 Million
31 Oct, 1997 64.38 65.5 59.63 61.0 100.53 Million
30 Oct, 1997 62.5 64.25 60.5 61.5 95.4 Million
29 Oct, 1997 61.75 66.0 60.0 64.69 142.53 Million
28 Oct, 1997 47.0 60.0 46.5 59.38 234.38 Million
27 Oct, 1997 57.62 60.12 50.75 51.25 121.82 Million