Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 44.75 48.74 44.0 46.81 75.74 Million
09 Oct, 1997 48.0 48.25 44.88 45.0 79 Million
08 Oct, 1997 49.75 50.0 47.81 48.06 56.13 Million
07 Oct, 1997 49.0 50.24 48.5 48.68 34.84 Million
06 Oct, 1997 48.0 49.5 47.32 49.5 40.56 Million
03 Oct, 1997 49.0 49.5 47.75 48.19 23.28 Million
02 Oct, 1997 48.5 50.12 47.88 48.12 37.53 Million
01 Oct, 1997 53.24 54.0 47.24 48.25 99.98 Million
30 Sep, 1997 48.0 52.19 45.62 52.07 105.09 Million
29 Sep, 1997 49.75 50.24 47.5 48.5 47.42 Million