Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 38.24 44.38 37.87 44.24 66.67 Million
11 Sep, 1997 40.0 40.0 36.5 37.87 85.24 Million
10 Sep, 1997 39.74 39.94 37.5 39.62 77.32 Million
09 Sep, 1997 37.69 40.62 36.31 38.88 179.42 Million
08 Sep, 1997 30.37 36.25 30.0 36.0 112.96 Million
05 Sep, 1997 31.0 32.0 29.5 30.0 38.16 Million
04 Sep, 1997 28.38 30.62 28.13 30.62 66.96 Million
03 Sep, 1997 28.13 29.0 27.74 28.0 39.28 Million
02 Sep, 1997 28.13 28.5 28.0 28.25 14.64 Million
29 Aug, 1997 28.38 28.5 27.88 28.07 14.44 Million