Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 27.62 28.75 27.37 28.5 22.94 Million
27 Aug, 1997 27.68 27.88 27.0 27.82 27.84 Million
26 Aug, 1997 26.88 28.25 26.75 28.13 52.2 Million
25 Aug, 1997 25.25 27.12 25.25 26.63 22.53 Million
22 Aug, 1997 25.25 25.5 25.13 25.5 14.25 Million
21 Aug, 1997 25.62 26.06 24.88 25.38 12.48 Million
20 Aug, 1997 26.24 26.24 24.88 26.0 19.89 Million
19 Aug, 1997 25.13 26.5 24.62 26.0 20.06 Million
18 Aug, 1997 24.62 24.62 23.63 24.5 35.68 Million
15 Aug, 1997 25.62 25.87 23.24 25.38 31.94 Million