Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 54.62 55.0 53.88 53.88 52.05 Million
20 Nov, 1997 54.88 55.25 54.12 55.0 118.46 Million
19 Nov, 1997 52.87 54.25 51.74 54.12 50.68 Million
18 Nov, 1997 52.5 53.75 52.13 53.0 37.32 Million
17 Nov, 1997 50.75 54.5 50.63 52.5 147.88 Million
14 Nov, 1997 47.24 50.5 45.37 50.0 117.38 Million
13 Nov, 1997 47.38 47.63 45.25 46.31 85.8 Million
12 Nov, 1997 45.31 50.24 44.0 45.25 173.66 Million
11 Nov, 1997 50.94 51.74 47.0 47.38 86.25 Million
10 Nov, 1997 54.0 54.74 50.5 50.5 55.29 Million