Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 54.0 57.37 53.18 56.38 87.04 Million
19 Dec, 1997 50.75 54.25 50.0 54.0 95.06 Million
18 Dec, 1997 52.25 53.12 50.75 51.5 64.08 Million
17 Dec, 1997 52.5 53.5 51.06 52.69 122.8 Million
16 Dec, 1997 55.75 55.75 53.5 53.5 33.74 Million
15 Dec, 1997 55.0 56.0 52.87 55.0 33.88 Million
12 Dec, 1997 55.75 57.62 52.87 54.5 53.44 Million
11 Dec, 1997 52.75 58.0 52.75 56.24 100.29 Million
10 Dec, 1997 55.13 55.5 52.75 54.12 28.89 Million
09 Dec, 1997 56.0 57.25 55.25 56.24 26.64 Million