Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 60.88 63.25 60.25 61.62 189.43 Million
21 Jan, 1998 59.24 62.0 58.5 60.88 174.76 Million
20 Jan, 1998 57.88 60.12 57.74 59.44 109.34 Million
16 Jan, 1998 59.5 59.75 57.25 57.5 51.26 Million
15 Jan, 1998 57.5 60.12 57.5 59.44 120.28 Million
14 Jan, 1998 55.87 58.5 55.5 58.5 170.11 Million
13 Jan, 1998 52.13 56.0 51.88 55.75 146.42 Million
12 Jan, 1998 50.0 52.62 49.75 51.62 148.03 Million
09 Jan, 1998 56.0 56.0 50.75 51.12 132.86 Million
08 Jan, 1998 56.38 56.44 54.37 55.38 120.55 Million