Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 61.38 61.38 58.5 59.24 116.64 Million
04 Feb, 1998 60.74 62.24 60.62 60.74 24.69 Million
03 Feb, 1998 62.24 63.0 61.13 61.81 88.58 Million
02 Feb, 1998 59.38 62.5 59.24 62.38 138.26 Million
30 Jan, 1998 60.0 60.74 58.62 59.0 74.44 Million
29 Jan, 1998 57.5 59.88 57.37 59.5 96.72 Million
28 Jan, 1998 57.0 58.0 55.5 57.25 105.86 Million
27 Jan, 1998 57.82 58.38 56.0 57.0 82.08 Million
26 Jan, 1998 59.75 59.88 56.88 57.74 94.24 Million
23 Jan, 1998 64.13 64.13 59.24 59.24 182.37 Million