Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2006 | 71.0 | 71.0 | 52.0 | 68.0 | 1054.00 |
| 23 Aug, 2006 | 74.0 | 74.0 | 72.0 | 72.0 | 352.00 |
| 22 Aug, 2006 | 72.0 | 74.0 | 72.0 | 74.0 | 60.00 |
| 21 Aug, 2006 | 80.0 | 80.0 | 72.0 | 76.0 | 155.00 |
| 18 Aug, 2006 | 74.0 | 80.0 | 74.0 | 80.0 | 240.00 |
| 17 Aug, 2006 | 72.0 | 76.0 | 71.8 | 72.0 | 320.00 |
| 16 Aug, 2006 | 72.0 | 76.0 | 72.0 | 76.0 | 255.00 |
| 15 Aug, 2006 | 72.0 | 72.0 | 72.0 | 72.0 | 135.00 |
| 14 Aug, 2006 | 76.0 | 80.0 | 72.0 | 76.0 | 404.00 |
| 11 Aug, 2006 | 76.0 | 80.0 | 74.0 | 76.0 | 345.00 |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST