Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 85.2 89.0 85.2 87.0 1365.00
26 Jul, 2006 84.0 89.0 80.0 85.2 936.00
25 Jul, 2006 88.0 92.0 85.04 85.04 701.00
24 Jul, 2006 96.0 96.0 84.0 88.0 1180.00
21 Jul, 2006 80.0 88.0 78.0 88.0 306.00
20 Jul, 2006 80.0 88.0 76.0 80.0 465.00
19 Jul, 2006 72.0 88.0 70.0 80.0 906.00
18 Jul, 2006 80.0 80.0 80.0 80.0 257.00
17 Jul, 2006 88.0 88.0 76.0 76.0 674.00
14 Jul, 2006 84.0 92.0 84.0 89.0 1025.00