Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 68.0 | 82.0 | 68.0 | 76.0 | 710.00 |
| 09 Aug, 2006 | 80.0 | 80.0 | 67.0 | 72.0 | 1524.00 |
| 08 Aug, 2006 | 88.0 | 88.0 | 78.0 | 80.0 | 603.00 |
| 07 Aug, 2006 | 84.0 | 86.0 | 80.0 | 86.0 | 197.00 |
| 04 Aug, 2006 | 84.0 | 96.0 | 84.0 | 88.0 | 100.00 |
| 03 Aug, 2006 | 96.0 | 96.0 | 91.0 | 92.0 | 393.00 |
| 02 Aug, 2006 | 96.0 | 96.0 | 92.0 | 96.0 | 857.00 |
| 01 Aug, 2006 | 88.0 | 92.0 | 86.0 | 91.64 | 1316.00 |
| 31 Jul, 2006 | 86.0 | 88.0 | 83.0 | 88.0 | 978.00 |
| 28 Jul, 2006 | 85.0 | 88.0 | 85.0 | 86.0 | 210.00 |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST