Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 88.0 92.0 86.0 91.0 597.00
12 Jul, 2006 72.0 96.0 71.0 92.0 2870.00
11 Jul, 2006 68.0 72.0 68.0 70.0 695.00
10 Jul, 2006 64.0 70.0 64.0 66.0 2066.00
07 Jul, 2006 70.0 70.0 60.0 64.0 2356.00
06 Jul, 2006 70.4 72.0 60.0 68.0 2224.00
05 Jul, 2006 72.0 72.0 66.0 70.0 6502.00
03 Jul, 2006 72.0 156.0 72.0 72.0 590.00
30 Jun, 2006 66.0 72.0 62.84 72.0 3198.00
29 Jun, 2006 65.0 66.0 62.0 64.0 5883.00