Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.6 | 1.64 | 1.57 | 1.63 | 792.03 Thousand |
| 02 Dec, 2025 | 1.65 | 1.71 | 1.59 | 1.59 | 695.69 Thousand |
| 01 Dec, 2025 | 1.73 | 1.79 | 1.65 | 1.65 | 487.23 Thousand |
| 28 Nov, 2025 | 1.7 | 1.76 | 1.7 | 1.73 | 349.31 Thousand |
| 26 Nov, 2025 | 1.64 | 1.76 | 1.6 | 1.69 | 834.44 Thousand |
| 25 Nov, 2025 | 1.69 | 1.69 | 1.56 | 1.65 | 773.76 Thousand |
| 24 Nov, 2025 | 1.6 | 1.67 | 1.53 | 1.65 | 1.2 Million |
| 21 Nov, 2025 | 1.55 | 1.62 | 1.5 | 1.6 | 1.32 Million |
| 20 Nov, 2025 | 1.69 | 1.77 | 1.54 | 1.54 | 1.2 Million |
| 19 Nov, 2025 | 1.75 | 1.75 | 1.66 | 1.68 | 1.11 Million |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST