Aemetis, Inc. (AMTX)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.18 2.29 2.11 2.17 838.61 Thousand
18 Jun, 2025 2.26 2.3 2.11 2.14 875.8 Thousand
17 Jun, 2025 2.16 2.39 2.14 2.26 1.67 Million
16 Jun, 2025 1.94 2.15 1.9 2.14 1.13 Million
13 Jun, 2025 1.87 2.0 1.86 1.93 976.51 Thousand
12 Jun, 2025 1.92 1.97 1.84 1.91 686.1 Thousand
11 Jun, 2025 2.02 2.03 1.9 1.92 877.29 Thousand
10 Jun, 2025 1.99 2.12 1.96 2.01 1.18 Million
09 Jun, 2025 2.0 2.06 1.96 1.99 1.16 Million
06 Jun, 2025 1.79 1.98 1.78 1.95 2.05 Million