USD 1.29
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.99 | 1.99 | 1.96 | 1.99 | 69.29 Thousand |
09 Jun, 2025 | 2.0 | 2.01 | 1.96 | 2.0 | 185.69 Thousand |
06 Jun, 2025 | 1.79 | 1.98 | 1.78 | 1.95 | 2.05 Million |
05 Jun, 2025 | 1.73 | 1.78 | 1.7 | 1.72 | 853.6 Thousand |
04 Jun, 2025 | 1.74 | 1.76 | 1.7 | 1.74 | 530.1 Thousand |
03 Jun, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 829.51 Thousand |
02 Jun, 2025 | 1.71 | 1.74 | 1.64 | 1.67 | 683 Thousand |
30 May, 2025 | 1.77 | 1.78 | 1.7 | 1.71 | 712.7 Thousand |
29 May, 2025 | 1.74 | 1.8 | 1.74 | 1.77 | 630.63 Thousand |
28 May, 2025 | 1.76 | 1.76 | 1.73 | 1.74 | 691.92 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF