USD 1.29
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.26 | 2.3 | 2.23 | 2.26 | 49.37 Thousand |
17 Jun, 2025 | 2.14 | 2.18 | 2.14 | 2.17 | 127.48 Thousand |
16 Jun, 2025 | 1.94 | 1.96 | 1.9 | 1.95 | 79.06 Thousand |
13 Jun, 2025 | 1.87 | 2.0 | 1.86 | 1.93 | 976.51 Thousand |
12 Jun, 2025 | 1.92 | 1.97 | 1.84 | 1.91 | 686.1 Thousand |
11 Jun, 2025 | 2.02 | 2.03 | 1.9 | 1.92 | 877.29 Thousand |
10 Jun, 2025 | 1.99 | 2.12 | 1.96 | 2.01 | 1.18 Million |
09 Jun, 2025 | 2.0 | 2.06 | 1.96 | 1.99 | 1.16 Million |
06 Jun, 2025 | 1.79 | 1.98 | 1.78 | 1.95 | 2.05 Million |
05 Jun, 2025 | 1.73 | 1.78 | 1.7 | 1.72 | 853.6 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF