Aemetis, Inc. (AMTX)
USD 1.4
(1.09%)
USD 1.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.64 | 1.78 | 1.6 | 1.74 | 1.07 Million |
| 08 Apr, 2025 | 1.8 | 2.01 | 1.63 | 1.68 | 1.84 Million |
| 07 Apr, 2025 | 1.5 | 1.78 | 1.46 | 1.73 | 1.38 Million |
| 04 Apr, 2025 | 1.48 | 1.62 | 1.45 | 1.58 | 829 Thousand |
| 03 Apr, 2025 | 1.56 | 1.59 | 1.47 | 1.52 | 682.6 Thousand |
| 02 Apr, 2025 | 1.65 | 1.68 | 1.6 | 1.64 | 596.93 Thousand |
| 01 Apr, 2025 | 1.72 | 1.75 | 1.66 | 1.7 | 581.4 Thousand |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.74 | 368.82 Thousand |
| 28 Mar, 2025 | 1.94 | 1.95 | 1.81 | 1.84 | 664.7 Thousand |
| 27 Mar, 2025 | 1.85 | 2.03 | 1.83 | 1.96 | 805.6 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF