Aemetis, Inc. (AMTX)
USD 1.4
(1.09%)
USD 1.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.7 | 1.86 | 1.66 | 1.77 | 1.53 Million |
| 11 Mar, 2025 | 1.69 | 1.73 | 1.63 | 1.68 | 355.83 Thousand |
| 10 Mar, 2025 | 1.72 | 1.75 | 1.65 | 1.68 | 451.91 Thousand |
| 07 Mar, 2025 | 1.72 | 1.76 | 1.7 | 1.74 | 408.43 Thousand |
| 06 Mar, 2025 | 1.65 | 1.76 | 1.65 | 1.72 | 727.1 Thousand |
| 05 Mar, 2025 | 1.68 | 1.72 | 1.6 | 1.69 | 485.3 Thousand |
| 04 Mar, 2025 | 1.63 | 1.7 | 1.6 | 1.67 | 793.5 Thousand |
| 03 Mar, 2025 | 1.82 | 1.82 | 1.62 | 1.67 | 1.22 Million |
| 28 Feb, 2025 | 1.8 | 1.81 | 1.69 | 1.8 | 772.07 Thousand |
| 27 Feb, 2025 | 1.93 | 1.93 | 1.76 | 1.76 | 1.02 Million |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF