Aemetis, Inc. (AMTX)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.43 1.43 1.31 1.33 928.6 Thousand
15 Apr, 2025 1.46 1.47 1.4 1.43 612.31 Thousand
14 Apr, 2025 1.64 1.64 1.44 1.44 1.29 Million
11 Apr, 2025 1.63 1.63 1.6 1.61 401.25 Thousand
10 Apr, 2025 1.69 1.7 1.56 1.61 514.41 Thousand
09 Apr, 2025 1.64 1.78 1.6 1.74 1.07 Million
08 Apr, 2025 1.8 2.01 1.63 1.68 1.84 Million
07 Apr, 2025 1.5 1.78 1.46 1.73 1.38 Million
04 Apr, 2025 1.48 1.62 1.45 1.58 829 Thousand
03 Apr, 2025 1.56 1.59 1.47 1.52 682.6 Thousand