Aemetis, Inc. (AMTX)
USD 1.29
(-0.77%)
USD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.42 | 1.55 | 1.42 | 1.51 | 1.81 Million |
| 12 May, 2025 | 1.35 | 1.45 | 1.31 | 1.42 | 1.73 Million |
| 09 May, 2025 | 1.36 | 1.36 | 1.26 | 1.29 | 974.01 Thousand |
| 08 May, 2025 | 1.27 | 1.4 | 1.22 | 1.36 | 1.85 Million |
| 07 May, 2025 | 1.25 | 1.3 | 1.23 | 1.3 | 749.84 Thousand |
| 06 May, 2025 | 1.28 | 1.29 | 1.24 | 1.25 | 579.43 Thousand |
| 05 May, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | 432.3 Thousand |
| 02 May, 2025 | 1.3 | 1.34 | 1.29 | 1.29 | 646.3 Thousand |
| 01 May, 2025 | 1.27 | 1.35 | 1.27 | 1.3 | 756.3 Thousand |
| 30 Apr, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 493.23 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF