Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 69.0 | 69.0 | 69.0 | 69.0 | 315.00 |
| 07 Sep, 2006 | 72.0 | 72.0 | 72.0 | 72.0 | 11.00 |
| 06 Sep, 2006 | 80.0 | 80.0 | 76.0 | 76.0 | 30.00 |
| 05 Sep, 2006 | 76.0 | 76.0 | 74.0 | 74.0 | 120.00 |
| 01 Sep, 2006 | 78.0 | 78.0 | 78.0 | 78.0 | 70.00 |
| 31 Aug, 2006 | 72.0 | 80.0 | 72.0 | 80.0 | 495.00 |
| 30 Aug, 2006 | 68.0 | 68.0 | 68.0 | 68.0 | 171.00 |
| 29 Aug, 2006 | 66.0 | 68.0 | 64.0 | 68.0 | 703.00 |
| 28 Aug, 2006 | 68.0 | 68.0 | 64.0 | 66.0 | 320.00 |
| 25 Aug, 2006 | 69.0 | 69.0 | 69.0 | 69.0 | 249.00 |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST