Aemetis Inc (AMTX)

USD 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 62.0 62.0 60.0 61.0 263.00
22 Sep, 2006 59.0 64.0 59.0 62.0 508.00
21 Sep, 2006 60.0 60.0 56.0 58.0 757.00
20 Sep, 2006 62.0 62.4 60.0 60.0 590.00
19 Sep, 2006 65.0 67.0 65.0 67.0 250.00
18 Sep, 2006 66.0 66.0 66.0 66.0 20.00
15 Sep, 2006 64.0 69.0 64.0 69.0 165.00
14 Sep, 2006 64.0 68.0 62.0 67.0 443.00
13 Sep, 2006 70.0 70.0 69.0 69.0 50.00
12 Sep, 2006 70.0 74.0 69.0 70.0 484.00