Aemetis, Inc. (AMTX)
USD 2.71
(-9.23%)
USD 2.71
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.29 | 5.37 | 5.17 | 5.25 | 571.87 Thousand |
| 05 Apr, 2024 | 5.15 | 5.35 | 4.97 | 5.22 | 814.53 Thousand |
| 04 Apr, 2024 | 5.47 | 5.53 | 5.14 | 5.19 | 746.6 Thousand |
| 03 Apr, 2024 | 5.47 | 5.49 | 5.08 | 5.41 | 920.86 Thousand |
| 02 Apr, 2024 | 5.36 | 5.63 | 5.23 | 5.47 | 754.71 Thousand |
| 01 Apr, 2024 | 5.94 | 6.14 | 5.42 | 5.51 | 1.2 Million |
| 28 Mar, 2024 | 6.0 | 6.47 | 5.72 | 5.99 | 1.07 Million |
| 27 Mar, 2024 | 5.8 | 6.38 | 5.79 | 6.02 | 1.72 Million |
| 26 Mar, 2024 | 5.48 | 6.21 | 5.38 | 5.75 | 1.72 Million |
| 25 Mar, 2024 | 5.57 | 6.44 | 5.24 | 5.46 | 3.36 Million |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF