Aemetis, Inc. (AMTX)
USD 1.4
(1.09%)
USD 1.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.5 | 3.58 | 3.37 | 3.54 | 299.63 Thousand |
| 22 Jul, 2024 | 3.4 | 3.62 | 3.24 | 3.53 | 451.14 Thousand |
| 19 Jul, 2024 | 3.46 | 3.47 | 3.23 | 3.24 | 265.63 Thousand |
| 18 Jul, 2024 | 3.83 | 3.9 | 3.4 | 3.41 | 528.97 Thousand |
| 17 Jul, 2024 | 3.9 | 4.05 | 3.79 | 3.85 | 616.25 Thousand |
| 16 Jul, 2024 | 3.69 | 3.98 | 3.65 | 3.95 | 680.33 Thousand |
| 15 Jul, 2024 | 3.53 | 3.71 | 3.44 | 3.62 | 492.91 Thousand |
| 12 Jul, 2024 | 3.63 | 3.76 | 3.52 | 3.66 | 679.03 Thousand |
| 11 Jul, 2024 | 3.4 | 3.57 | 3.35 | 3.57 | 605.41 Thousand |
| 10 Jul, 2024 | 3.51 | 3.55 | 3.33 | 3.35 | 502.31 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF