Aemetis, Inc. (AMTX)
USD 2.71
(-9.23%)
USD 2.71
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.82 | 3.91 | 3.75 | 3.84 | 328.12 Thousand |
| 17 May, 2024 | 3.87 | 3.96 | 3.81 | 3.85 | 313.74 Thousand |
| 16 May, 2024 | 4.1 | 4.16 | 3.87 | 3.91 | 517.95 Thousand |
| 15 May, 2024 | 4.16 | 4.24 | 4.1 | 4.15 | 562.66 Thousand |
| 14 May, 2024 | 4.1 | 4.24 | 3.99 | 4.08 | 497.47 Thousand |
| 13 May, 2024 | 3.96 | 4.35 | 3.94 | 4.01 | 940.27 Thousand |
| 10 May, 2024 | 4.1 | 4.11 | 3.85 | 4.0 | 470.72 Thousand |
| 09 May, 2024 | 4.27 | 4.27 | 3.95 | 4.11 | 435.58 Thousand |
| 08 May, 2024 | 4.05 | 4.22 | 3.92 | 4.14 | 559.89 Thousand |
| 07 May, 2024 | 4.4 | 4.42 | 4.01 | 4.05 | 800.69 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF