USD 1.4
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 2.8 | 2.84 | 2.6 | 2.6 | 422.5 Thousand |
19 Aug, 2024 | 2.85 | 2.85 | 2.69 | 2.81 | 370.2 Thousand |
16 Aug, 2024 | 2.69 | 2.89 | 2.65 | 2.81 | 503.39 Thousand |
15 Aug, 2024 | 2.79 | 2.84 | 2.61 | 2.67 | 549.7 Thousand |
14 Aug, 2024 | 2.93 | 2.97 | 2.7 | 2.71 | 407.91 Thousand |
13 Aug, 2024 | 2.55 | 3.02 | 2.54 | 2.9 | 1.13 Million |
12 Aug, 2024 | 2.39 | 2.53 | 2.34 | 2.51 | 559.55 Thousand |
09 Aug, 2024 | 2.6 | 2.63 | 2.42 | 2.45 | 423.03 Thousand |
08 Aug, 2024 | 2.53 | 2.59 | 2.46 | 2.57 | 471.03 Thousand |
07 Aug, 2024 | 2.71 | 2.81 | 2.41 | 2.52 | 543.91 Thousand |
CRPJY
KLG
7732
0K2K
GPAEF
VVCVF