Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.72 | 1.75 | 1.66 | 1.7 | 581.35 Thousand |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.74 | 368.82 Thousand |
| 28 Mar, 2025 | 1.94 | 1.95 | 1.81 | 1.84 | 664.66 Thousand |
| 27 Mar, 2025 | 1.85 | 2.03 | 1.83 | 1.96 | 805.56 Thousand |
| 26 Mar, 2025 | 1.95 | 1.98 | 1.81 | 1.88 | 875.94 Thousand |
| 25 Mar, 2025 | 2.01 | 2.04 | 1.91 | 1.94 | 569.09 Thousand |
| 24 Mar, 2025 | 2.05 | 2.06 | 1.97 | 2.01 | 397.45 Thousand |
| 21 Mar, 2025 | 1.95 | 2.04 | 1.95 | 2.01 | 651.39 Thousand |
| 20 Mar, 2025 | 1.97 | 2.03 | 1.94 | 1.99 | 523.69 Thousand |
| 19 Mar, 2025 | 2.0 | 2.01 | 1.91 | 2.0 | 536.02 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST